資料時間:2022/09/15 14:30 資料載入中... 註:成交金額不含盤後定價、零股、鉅額、拍賣及標購 內盤4,053(47.68%) 4,447(52.32%)外盤 量委買價
55 502 278 217華邦電即時行情
280
21.30
21.25
21.20
21.15
21.10
1,332小計
委賣價量
21.35
21.40
21.45
21.50
21.55
11
57
159
344
413
小計984
相關權證
華邦電國票19售03華邦電中信19售02華邦電群益19售05華邦電國票1B售01華邦電元富19購01華邦電康和1B售01華邦電凱基19購01華邦電國泰21售01華邦電第一25購01華邦電元大19購01華邦電元大1A購01華邦電凱基1A購01
看更多相關權證
華邦電 個股留言板
登入後即可張貼留言。
21.3
| 21.25
| +0.05
| +0.24%
| 2.35%
| 21.3
| 21.6
| 21.1
| 8,671
| 1.85 億
| 3,525
| 2.5 張/筆
| 21.36 元
| 0.98
| 4.61
| 0.02
| 10,872
| 2.3 億
| 5,478
| 2 張/筆
| 21.11 元
| -0.3 (-1.39%)
| 連漲連跌: 連2跌→漲 ( +0.05元 / +0.24%) |
|
(2344) 華邦電 歷年各月份統計資料一覽表 |
1 | 27 | 15 | 12 | 0 | +0.6 | +3.5 | 漲多(56%) | 7 | 27 | 13 | 13 | 1 | +0.2 | +0.5 | 漲跌互見 |
2 | 27 | 12 | 14 | 1 | +0.3 | +2.5 | 跌多(52%) | 8 | 27 | 9 | 16 | 2 | -0.3 | -2.8 | 跌多(59%) |
3 | 27 | 9 | 18 | 0 | +0.7 | +2.4 | 跌多(67%) | 9 | 27 | 12 | 15 | 0 | -2.3 | -4.5 | 跌多(56%) |
4 | 27 | 13 | 13 | 1 | -0.3 | +2.1 | 漲跌互見 | 10 | 27 | 9 | 18 | 0 | -1.9 | -4.1 | 跌多(67%) |
5 | 27 | 12 | 15 | 0 | -2.1 | -1.6 | 跌多(56%) | 11 | 27 | 16 | 11 | 0 | +0.7 | +2.2 | 漲多(59%) |
6 | 27 | 10 | 16 | 1 | -0.3 | -3.1 | 跌多(59%) | 12 | 27 | 19 | 8 | 0 | +1.6 | +11.9 | 漲多(70%) |
2022 | 34 | 29.95 | -4.05 | -11.9 | 29.95 | 33 | +3.05 | +10.2 | 33 | 31.2 | -1.8 | -5.5 |
2021 | 29.05 | 26.45 | -2.6 | -9 | 26.45 | 30.55 | +4.1 | +15.5 | 30.55 | 29.5 | -1.05 | -3.4 |
2020 | 19.55 | 16.95 | -2.6 | -13.3 | 16.95 | 16 | -0.95 | -5.6 | 16 | 11.35 | -4.65 | -29.1 |
2019 | 13.55 | 14.7 | +1.15 | +8.5 | 14.7 | 15.35 | +0.65 | +4.4 | 15.35 | 14.75 | -0.6 | -3.9 |
2018 | 23.45 | 23.65 | +0.2 | +0.9 | 23.65 | 19.9 | -3.75 | -15.9 | 19.9 | 19.55 | -0.35 | -1.8 |
2017 | 9.97 | 12.8 | +2.83 | +28.4 | 12.8 | 11.15 | -1.65 | -12.9 | 11.15 | 17 | +5.85 | +52.5 |
2016 | 7.89 | 8.6 | +0.71 | +9 | 8.6 | 9.47 | +0.87 | +10.1 | 9.47 | 9.45 | -0.02 | -0.2 |
2015 | 10.85 | 10.05 | -0.8 | -7.4 | 10.05 | 10.65 | +0.6 | +6 | 10.65 | 10.3 | -0.35 | -3.3 |
2014 | 8 | 7.4 | -0.6 | -7.5 | 7.4 | 8.65 | +1.25 | +16.9 | 8.65 | 7.96 | -0.69 | -8 |
2013 | 5.05 | 5.72 | +0.67 | +13.3 | 5.72 | 5.56 | -0.16 | -2.8 | 5.56 | 6.09 | +0.53 | +9.5 |
2012 | 4.2 | 4.82 | +0.62 | +14.8 | 4.82 | 6.44 | +1.62 | +33.6 | 6.44 | 5.45 | -0.99 | -15.4 |
2011 | 8.61 | 10.8 | +2.19 | +25.4 | 10.8 | 9.82 | -0.98 | -9.1 | 9.82 | 9.37 | -0.45 | -4.6 |
2010 | 9.77 | 7.9 | -1.87 | -19.1 | 7.9 | 7.24 | -0.66 | -8.4 | 7.24 | 8.94 | +1.7 | +23.5 |
2009 | 3.09 | 3.02 | -0.07 | -2.3 | 3.02 | 3.31 | +0.29 | +9.6 | 3.31 | 4.25 | +0.94 | +28.4 |
2008 | 8.99 | 8.74 | -0.25 | -2.8 | 8.74 | 8.7 | -0.04 | -0.5 | 8.7 | 8.98 | +0.28 | +3.2 |
2007 | 13.3 | 12.6 | -0.7 | -5.3 | 12.6 | 12.3 | -0.3 | -2.4 | 12.3 | 11.75 | -0.55 | -4.5 |
2006 | 10.25 | 10.15 | -0.1 | -1 | 10.15 | 9.99 | -0.16 | -1.6 | 9.99 | 9.44 | -0.55 | -5.5 |
2005 | 12.75 | 11.6 | -1.15 | -9 | 11.6 | 11.7 | +0.1 | +0.9 | 11.7 | 10.95 | -0.75 | -6.4 |
年度 | 1月份 | 2月份 | 3月份 | |||||||||
開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | |
2004 | 16.4 | 17.7 | +1.3 | +7.9 | 17.7 | 17.7 | 0 | 0 | 17.7 | 17.5 | -0.2 | -1.1 |
2003 | 15 | 15.2 | +0.2 | +1.3 | 15.2 | 14 | -1.2 | -7.9 | 14 | 13.1 | -0.9 | -6.4 |
2002 | 25.4 | 27.1 | +1.7 | +6.7 | 27.1 | 26 | -1.1 | -4.1 | 26 | 25.3 | -0.7 | -2.7 |
2001 | 30.7 | 43.7 | +13 | +42.3 | 43.7 | 35.1 | -8.6 | -19.7 | 35.1 | 41.1 | +6 | +17.1 |
2000 | 74.5 | 80.5 | +6 | +8.1 | 80.5 | 76 | -4.5 | -5.6 | 76 | 90.5 | +14.5 | +19.1 |
1999 | 34.1 | 39.1 | +5 | +14.7 | 39.1 | 42.3 | +3.2 | +8.2 | 42.3 | 39.2 | -3.1 | -7.3 |
1998 | 39.29 | 43.3 | +4.01 | +10.2 | 43.3 | 60.5 | +17.2 | +39.7 | 60.5 | 64.5 | +4 | +6.6 |
1997 | 28.3 | 28.5 | +0.2 | +0.7 | 28.5 | 33.4 | +4.9 | +17.2 | 33.4 | 40.5 | +7.1 | +21.3 |
1996 | 82.5 | 75 | -7.5 | -9.1 | 75 | 68.5 | -6.5 | -8.7 | 68.5 | 64 | -4.5 | -6.6 |
平均 | 上漲機率(56%) | +0.6 | +3.5 | 下跌機率(52%) | +0.3 | +2.5 | 下跌機率(67%) | +0.7 | +2.4 | |||
漲/跌 | 漲 15 個月/ 跌 12 個月 | 漲 12 個月/ 跌 14 個月 | 漲 9 個月/ 跌 18 個月 |
2022 | 31.2 | 27.25 | -3.95 | -12.7 | 27.25 | 29.3 | +2.05 | +7.5 | 29.3 | 21.7 | -7.6 | -25.9 |
2021 | 29.5 | 35.7 | +6.2 | +21 | 35.7 | 34.15 | -1.55 | -4.3 | 34.15 | 34.85 | +0.7 | +2 |
2020 | 11.35 | 14 | +2.65 | +23.3 | 14 | 13.75 | -0.25 | -1.8 | 13.75 | 13.35 | -0.4 | -2.9 |
2019 | 14.75 | 16.05 | +1.3 | +8.8 | 16.05 | 14.25 | -1.8 | -11.2 | 14.25 | 15.2 | +0.95 | +6.7 |
2018 | 19.55 | 18.3 | -1.25 | -6.4 | 18.3 | 20.05 | +1.75 | +9.6 | 20.05 | 19.5 | -0.55 | -2.7 |
2017 | 17 | 17.05 | +0.05 | +0.3 | 17.05 | 17.5 | +0.45 | +2.6 | 17.5 | 18.25 | +0.75 | +4.3 |
2016 | 9.45 | 8.38 | -1.07 | -11.3 | 8.38 | 8.6 | +0.22 | +2.6 | 8.6 | 8.92 | +0.32 | +3.7 |
2015 | 10.3 | 10.2 | -0.1 | -1 | 10.2 | 9.81 | -0.39 | -3.8 | 9.81 | 8.08 | -1.73 | -17.6 |
2014 | 7.96 | 9.07 | +1.11 | +13.9 | 9.07 | 11.4 | +2.33 | +25.7 | 11.4 | 12 | +0.6 | +5.3 |
2013 | 6.09 | 8.2 | +2.11 | +34.6 | 8.2 | 9.5 | +1.3 | +15.9 | 9.5 | 8.48 | -1.02 | -10.7 |
2012 | 5.45 | 4.89 | -0.56 | -10.3 | 4.89 | 4.77 | -0.12 | -2.5 | 4.77 | 4.48 | -0.29 | -6.1 |
2011 | 9.37 | 9.03 | -0.34 | -3.6 | 9.03 | 9.19 | +0.16 | +1.8 | 9.19 | 8.5 | -0.69 | -7.5 |
2010 | 8.94 | 9.11 | +0.17 | +1.9 | 9.11 | 8.12 | -0.99 | -10.9 | 8.12 | 8.15 | +0.03 | +0.4 |
2009 | 4.25 | 5.95 | +1.7 | +40 | 5.95 | 6.88 | +0.93 | +15.6 | 6.88 | 5.06 | -1.82 | -26.5 |
2008 | 8.98 | 9.01 | +0.03 | +0.3 | 9.01 | 8 | -1.01 | -11.2 | 8 | 6.4 | -1.6 | -20 |
2007 | 11.75 | 11.25 | -0.5 | -4.3 | 11.25 | 11.9 | +0.65 | +5.8 | 11.9 | 12.4 | +0.5 | +4.2 |
2006 | 9.44 | 10.85 | +1.41 | +14.9 | 10.85 | 10.45 | -0.4 | -3.7 | 10.45 | 9.58 | -0.87 | -8.3 |
2005 | 10.95 | 9.06 | -1.89 | -17.3 | 9.06 | 10.1 | +1.04 | +11.5 | 10.1 | 11.25 | +1.15 | +11.4 |
年度 | 4月份 | 5月份 | 6月份 | |||||||||
開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | |
2004 | 17.5 | 17.5 | 0 | 0 | 17.5 | 16.5 | -1 | -5.7 | 16.5 | 15.4 | -1.1 | -6.7 |
2003 | 13.1 | 11.9 | -1.2 | -9.2 | 11.9 | 16.6 | +4.7 | +39.5 | 16.6 | 17.1 | +0.5 | +3 |
2002 | 25.3 | 24.5 | -0.8 | -3.2 | 24.5 | 19.1 | -5.4 | -22 | 19.1 | 18.8 | -0.3 | -1.6 |
2001 | 41.1 | 38.6 | -2.5 | -6.1 | 38.6 | 28.9 | -9.7 | -25.1 | 28.9 | 28.9 | 0 | 0 |
2000 | 90.5 | 93.5 | +3 | +3.3 | 93.5 | 93 | -0.5 | -0.5 | 93 | 89 | -4 | -4.3 |
1999 | 39.2 | 35.6 | -3.6 | -9.2 | 35.6 | 38 | +2.4 | +6.7 | 38 | 36.6 | -1.4 | -3.7 |
1998 | 64.5 | 45.4 | -19.1 | -29.6 | 45.4 | 34.79 | -10.61 | -23.4 | 34.79 | 30.4 | -4.39 | -12.6 |
1997 | 40.5 | 45 | +4.5 | +11.1 | 45 | 39.6 | -5.4 | -12 | 39.6 | 55 | +15.4 | +38.9 |
1996 | 64 | 69 | +5 | +7.8 | 69 | 33.9 | -35.1 | -50.9 | 33.9 | 32.1 | -1.8 | -5.3 |
平均 | 漲跌互見 | -0.3 | +2.1 | 下跌機率(56%) | -2.1 | -1.6 | 下跌機率(59%) | -0.3 | -3.1 | |||
漲/跌 | 漲 13 個月/ 跌 13 個月 | 漲 12 個月/ 跌 15 個月 | 漲 10 個月/ 跌 16 個月 |
2022 | 21.7 | 23.15 | +1.45 | +6.7 | 23.15 | 22.2 | -0.95 | -4.1 | 22.2 | 21.3 | -0.9 | -4.1 |
2021 | 34.85 | 34.2 | -0.65 | -1.9 | 34.2 | 29.5 | -4.7 | -13.7 | 29.5 | 26.5 | -3 | -10.2 |
2020 | 13.35 | 13.1 | -0.25 | -1.9 | 13.1 | 12.15 | -0.95 | -7.3 | 12.15 | 13.95 | +1.8 | +14.8 |
2019 | 15.2 | 19.25 | +4.05 | +26.6 | 19.25 | 17.05 | -2.2 | -11.4 | 17.05 | 17.85 | +0.8 | +4.7 |
2018 | 19.5 | 19.95 | +0.45 | +2.3 | 19.95 | 17.25 | -2.7 | -13.5 | 17.25 | 14.5 | -2.75 | -15.9 |
2017 | 18.25 | 18.25 | 0 | 0 | 18.25 | 23.15 | +4.9 | +26.8 | 23.15 | 27 | +3.85 | +16.6 |
2016 | 8.92 | 9.59 | +0.67 | +7.5 | 9.59 | 10.35 | +0.76 | +7.9 | 10.35 | 10.1 | -0.25 | -2.4 |
2015 | 8.08 | 6.95 | -1.13 | -14 | 6.95 | 6.73 | -0.22 | -3.2 | 6.73 | 6.8 | +0.07 | +1 |
2014 | 12 | 10.95 | -1.05 | -8.8 | 10.95 | 10.15 | -0.8 | -7.3 | 10.15 | 9.13 | -1.02 | -10 |
2013 | 8.48 | 6.63 | -1.85 | -21.8 | 6.63 | 6.89 | +0.26 | +3.9 | 6.89 | 8 | +1.11 | +16.1 |
2012 | 4.48 | 4.26 | -0.22 | -4.9 | 4.26 | 4.45 | +0.19 | +4.5 | 4.45 | 4.4 | -0.05 | -1.1 |
2011 | 8.5 | 7.7 | -0.8 | -9.4 | 7.7 | 6.14 | -1.56 | -20.3 | 6.14 | 6.12 | -0.02 | -0.3 |
2010 | 8.15 | 8.16 | +0.01 | +0.1 | 8.16 | 8.07 | -0.09 | -1.1 | 8.07 | 8.29 | +0.22 | +2.7 |
2009 | 5.06 | 6.85 | +1.79 | +35.4 | 6.85 | 5.53 | -1.32 | -19.3 | 5.53 | 6.52 | +0.99 | +17.9 |
2008 | 6.4 | 5.26 | -1.14 | -17.8 | 5.26 | 5.72 | +0.46 | +8.7 | 5.72 | 3.85 | -1.87 | -32.7 |
2007 | 12.4 | 12.8 | +0.4 | +3.2 | 12.8 | 9.93 | -2.87 | -22.4 | 9.93 | 10.7 | +0.77 | +7.8 |
2006 | 9.58 | 9.18 | -0.4 | -4.2 | 9.18 | 9.13 | -0.05 | -0.5 | 9.13 | 9.95 | +0.82 | +9 |
2005 | 11.25 | 11.6 | +0.35 | +3.1 | 11.6 | 9.96 | -1.64 | -14.1 | 9.96 | 10 | +0.04 | +0.4 |
年度 | 7月份 | 8月份 | 9月份 | |||||||||
開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | |
2004 | 15.4 | 14 | -1.4 | -9.1 | 14 | 14.3 | +0.3 | +2.1 | 14.3 | 13.75 | -0.55 | -3.8 |
2003 | 17.1 | 19.9 | +2.8 | +16.4 | 19.9 | 19.9 | 0 | 0 | 19.9 | 17.9 | -2 | -10.1 |
2002 | 18.8 | 20.2 | +1.4 | +7.4 | 20.2 | 20.2 | 0 | 0 | 20.2 | 15.7 | -4.5 | -22.3 |
2001 | 28.9 | 20.3 | -8.6 | -29.8 | 20.3 | 18.1 | -2.2 | -10.8 | 18.1 | 11.05 | -7.05 | -39 |
2000 | 89 | 76.5 | -12.5 | -14 | 76.5 | 77 | +0.5 | +0.7 | 77 | 46.8 | -30.2 | -39.2 |
1999 | 36.6 | 40.6 | +4 | +10.9 | 40.6 | 59 | +18.4 | +45.3 | 59 | 55.5 | -3.5 | -5.9 |
1998 | 30.4 | 34 | +3.6 | +11.8 | 34 | 25.6 | -8.4 | -24.7 | 25.6 | 26 | +0.4 | +1.6 |
1997 | 55 | 73 | +18 | +32.7 | 73 | 67.5 | -5.5 | -7.5 | 67.5 | 52 | -15.5 | -23 |
1996 | 32.1 | 27.6 | -4.5 | -14 | 27.6 | 29.4 | +1.8 | +6.5 | 29.4 | 30.8 | +1.4 | +4.8 |
平均 | 漲跌互見 | +0.2 | +0.5 | 下跌機率(59%) | -0.3 | -2.8 | 下跌機率(56%) | -2.3 | -4.5 | |||
漲/跌 | 漲 13 個月/ 跌 13 個月 | 漲 9 個月/ 跌 16 個月 | 漲 12 個月/ 跌 15 個月 |
2021 | 26.5 | 26.3 | -0.2 | -0.8 | 26.3 | 32.05 | +5.75 | +21.9 | 32.05 | 34 | +1.95 | +6.1 |
2020 | 13.95 | 16.95 | +3 | +21.5 | 16.95 | 18.3 | +1.35 | +8 | 18.3 | 29.05 | +10.75 | +58.7 |
2019 | 17.85 | 17.15 | -0.7 | -3.9 | 17.15 | 17.45 | +0.3 | +1.7 | 17.45 | 19.55 | +2.1 | +12 |
2018 | 14.5 | 13.4 | -1.1 | -7.6 | 13.4 | 15 | +1.6 | +11.9 | 15 | 13.55 | -1.45 | -9.7 |
2017 | 27 | 26.1 | -0.9 | -3.3 | 26.1 | 28.6 | +2.5 | +9.6 | 28.6 | 23.45 | -5.15 | -18 |
2016 | 10.1 | 9.92 | -0.18 | -1.8 | 9.92 | 9.9 | -0.02 | -0.2 | 9.9 | 9.97 | +0.07 | +0.7 |
2015 | 6.8 | 7.87 | +1.07 | +15.7 | 7.87 | 7.6 | -0.27 | -3.4 | 7.6 | 7.89 | +0.29 | +3.8 |
2014 | 9.13 | 9.73 | +0.6 | +6.6 | 9.73 | 9.46 | -0.27 | -2.8 | 9.46 | 10.85 | +1.39 | +14.7 |
2013 | 8 | 7.45 | -0.55 | -6.9 | 7.45 | 7.31 | -0.14 | -1.9 | 7.31 | 8 | +0.69 | +9.4 |
2012 | 4.4 | 3.94 | -0.46 | -10.5 | 3.94 | 4.37 | +0.43 | +10.9 | 4.37 | 5.05 | +0.68 | +15.6 |
2011 | 6.12 | 5.67 | -0.45 | -7.4 | 5.67 | 3.77 | -1.9 | -33.5 | 3.77 | 4.2 | +0.43 | +11.4 |
2010 | 8.29 | 8 | -0.29 | -3.5 | 8 | 7.85 | -0.15 | -1.9 | 7.85 | 8.61 | +0.76 | +9.7 |
2009 | 6.52 | 6.15 | -0.37 | -5.7 | 6.15 | 6.53 | +0.38 | +6.2 | 6.53 | 9.77 | +3.24 | +49.6 |
2008 | 3.85 | 3.45 | -0.4 | -10.4 | 3.45 | 2.31 | -1.14 | -33 | 2.31 | 3.09 | +0.78 | +33.8 |
2007 | 10.7 | 10.8 | +0.1 | +0.9 | 10.8 | 9.21 | -1.59 | -14.7 | 9.21 | 8.99 | -0.22 | -2.4 |
2006 | 9.95 | 10.1 | +0.15 | +1.5 | 10.1 | 13.55 | +3.45 | +34.2 | 13.55 | 13.3 | -0.25 | -1.8 |
2005 | 10 | 7.92 | -2.08 | -20.8 | 7.92 | 9.43 | +1.51 | +19.1 | 9.43 | 10.25 | +0.82 | +8.7 |
2004 | 13.75 | 12.05 | -1.7 | -12.4 | 12.05 | 12.4 | +0.35 | +2.9 | 12.4 | 12.75 | +0.35 | +2.8 |
年度 | 10月份 | 11月份 | 12月份 | |||||||||
開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | |
2003 | 17.9 | 17 | -0.9 | -5 | 17 | 15.4 | -1.6 | -9.4 | 15.4 | 16.4 | +1 | +6.5 |
2002 | 15.7 | 19.1 | +3.4 | +21.7 | 19.1 | 17.1 | -2 | -10.5 | 17.1 | 15 | -2.1 | -12.3 |
2001 | 11.05 | 11.15 | +0.1 | +0.9 | 11.15 | 13.05 | +1.9 | +17 | 13.05 | 25.4 | +12.35 | +94.6 |
2000 | 46.8 | 31.3 | -15.5 | -33.1 | 31.3 | 33.2 | +1.9 | +6.1 | 33.2 | 30.7 | -2.5 | -7.5 |
1999 | 55.5 | 61 | +5.5 | +9.9 | 61 | 54.5 | -6.5 | -10.7 | 54.5 | 74.5 | +20 | +36.7 |
1998 | 26 | 27 | +1 | +3.8 | 27 | 32.9 | +5.9 | +21.9 | 32.9 | 34.1 | +1.2 | +3.6 |
1997 | 52 | 38.2 | -13.8 | -26.5 | 38.2 | 38.29 | +0.09 | +0.2 | 38.29 | 39.29 | +1 | +2.6 |
1996 | 30.8 | 28 | -2.8 | -9.1 | 28 | 29.5 | +1.5 | +5.4 | 29.5 | 28.3 | -1.2 | -4.1 |
1995 | 105.5 | 80.5 | -25 | -23.7 | 80.5 | 85 | +4.5 | +5.6 | 85 | 82.5 | -2.5 | -2.9 |
平均 | 下跌機率(67%) | -1.9 | -4.1 | 上漲機率(59%) | +0.7 | +2.2 | 上漲機率(70%) | +1.6 | +11.9 | |||
漲/跌 | 漲 9 個月/ 跌 18 個月 | 漲 16 個月/ 跌 11 個月 | 漲 19 個月/ 跌 8 個月 |