我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
聯一光
3441.TWO
40.70
1.353.43%
11,637
昇銳
3128.TWO
42.05
3.809.93%
35,445
佳穎
3310.TWO
41.60
0.200.48%
230
哲固
3434.TWO
29.35
1.154.08%
6,033
類比科
3438.TWO
53.20
0.500.95%
319
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
昇銳
3128.TWO
42.05
3.809.93%
35,437
兆遠
4944.TWO
13.30
1.209.92%
48
上揚
6222.TWO
16.30
0.956.19%
7
杭特
3297.TWO
18.15
0.905.22%
3,074
哲固
3434.TWO
29.35
1.154.08%
6,025
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
無人商店
0.60%
12.66%
Yahoo Finance服務條款隱私權
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。
個股技術分析線圖係精誠資訊版權所有 © 2022 Systex All Rights Reserved.
資料時間:2022/11/18 14:30 資料載入中... 註:成交金額不含盤後定價、零股、鉅額、拍賣及標購 內盤4,416(45.32%) 5,329(54.68%)外盤 量委買價
16 8 9 14 12 32.45 32.40 32.35 32.30 32.25 59小計 委賣價量 32.50 32.65 32.70 32.75新鉅科即時行情
32.80
2
1
3
9
10
小計25
新鉅科 個股留言板
登入後即可張貼留言。
32.5
| 31.5
| +1
| +3.17%
| 6.83%
| 32.3
| 33.75
| 31.6
| 10,006
| 3.27 億
| 5,557
| 1.8 張/筆
| 32.71 元
| 1.78
| N/A
| N/A
| 3,215
| 9,896 萬
| 1,859
| 1.7 張/筆
| 30.78 元
| +2.85 (+9.95%)
| 連漲連跌: 連5漲 ( +5元 / +18.18%) |
|
11/18 交 易 資 料 統 計 | (共3097日) |
成交價: 32.5元 (+1元 / +3.17%) | 成交張數: 1萬張 | 成交金額: 3.27億元 | ||||
第590低 | 近44日新高 | 連5漲 (+5元 / +18.2%) | 第102高 | 近399日新高 | 第433高 | 近397日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。
十五年 | 二十年 | 今年|||||||||||||
起算價 | 28.55 | 27.5 | 28.45 | 26.8 | 31 | 29.4 | 39.3 | 46.2 | 90.8 | 51.2 | 42.65 | - | - | 39.45 |
漲跌價 | +3.95 | +5 | +4.05 | +5.7 | +1.5 | +3.1 | -6.8 | -13.7 | -58.3 | -18.7 | -10.15 | - | - | -6.95 |
漲跌幅 | +13.8% | +18.2% | +14.2% | +21.3% | +4.84% | +10.5% | -17.3% | -29.7% | -64.2% | -36.5% | -23.8% | - | - | -17.6% |
振幅 | 20.5% | 22.5% | 22.3% | 30.6% | 37.9% | 41.3% | 49.4% | 103% | 80.2% | 211% | 283% | - | - | 41.3% |
成交張數 | 1.36萬 | 1.41萬 | 1.55萬 | 1.94萬 | 4.84萬 | 8.07萬 | 13.2萬 | 72.2萬 | 127萬 | 343萬 | 610萬 | - | - | 10.3萬 |
成交金額 | 4.38億 | 4.51億 | 4.9億 | 5.96億 | 15.3億 | 25.1億 | 44.5億 | 365億 | 682億 | 2,360億 | 3,711億 | - | - | 32.9億 |
週轉率 | 7.4% | 7.65% | 8.4% | 10.5% | 26.3% | 43.8% | 71.8% | 392% | 690% | 1865% | 3314% | - | - | 56.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
11/18 | 32.3 | 33.75 | 31.6 | 32.5 | +1 | +3.17 | 6.83 | 10,006 | 5,557 | 1.8 | 3.27 | -364 | 0 | 0 | -364 | 36.3 | +592 | 3,638 | +146 | 533 | 14.7 |
11/17 | 29 | 31.5 | 29 | 31.5 | +2.85 | +9.95 | 8.73 | 3,215 | 1,859 | 1.73 | 0.99 | +19 | 0 | 0 | +19 | 36.4 | -71 | 3,046 | +102 | 387 | 12.7 |
11/16 | 28.75 | 29.2 | 27.9 | 28.65 | +0.1 | +0.35 | 4.55 | 410 | 259 | 1.58 | 0.12 | -5 | 0 | 0 | -5 | 36.4 | -33 | 3,117 | +11 | 285 | 9.14 |
11/15 | 28 | 28.9 | 28 | 28.55 | +0.35 | +1.24 | 3.19 | 259 | 193 | 1.34 | 0.07 | +153 | 0 | 0 | +153 | 36.4 | -20 | 3,150 | -7 | 274 | 8.7 |
11/14 | 27.55 | 28.3 | 27.55 | 28.2 | +0.7 | +2.55 | 2.73 | 194 | 165 | 1.18 | 0.05 | +90 | 0 | 0 | +90 | 36.4 | +2 | 3,170 | +1 | 281 | 8.86 |
11/11 | 28.35 | 28.5 | 27.4 | 27.5 | 0 | 0 | 4 | 302 | 234 | 1.29 | 0.08 | -93 | 0 | 0 | -93 | 36.3 | -14 | 3,168 | +3 | 280 | 8.84 |
11/10 | 27.8 | 29 | 27.5 | 27.5 | -0.3 | -1.08 | 5.4 | 425 | 304 | 1.4 | 0.12 | -29 | 0 | 0 | -29 | 36.4 | +80 | 3,182 | +1 | 277 | 8.71 |
11/09 | 28.2 | 28.4 | 27.8 | 27.8 | -0.1 | -0.36 | 2.15 | 243 | 191 | 1.27 | 0.07 | +46 | 0 | 0 | +46 | 36.4 | +10 | 3,102 | -1 | 276 | 8.9 |
11/08 | 28.85 | 28.9 | 27.9 | 27.9 | -0.7 | -2.45 | 3.5 | 247 | 202 | 1.22 | 0.07 | +22 | 0 | 0 | +22 | 36.4 | +13 | 3,092 | +20 | 277 | 8.96 |
11/07 | 29.15 | 29.15 | 28.35 | 28.6 | +0.15 | +0.53 | 2.81 | 166 | 133 | 1.25 | 0.05 | +15 | 0 | 0 | +15 | 36.3 | -44 | 3,079 | +2 | 257 | 8.35 |
11/04 | 28.6 | 28.7 | 28.1 | 28.45 | +0.05 | +0.18 | 2.11 | 188 | 134 | 1.4 | 0.05 | +94 | 0 | 0 | +94 | 36.3 | -63 | 3,123 | -4 | 255 | 8.17 |
11/03 | 28.2 | 28.6 | 27.9 | 28.4 | +0.2 | +0.71 | 2.48 | 222 | 173 | 1.28 | 0.06 | +139 | 0 | 0 | +139 | 36.3 | -50 | 3,186 | -11 | 259 | 8.13 |
11/02 | 28.3 | 28.9 | 28.1 | 28.2 | -0.1 | -0.35 | 2.83 | 253 | 194 | 1.3 | 0.07 | +84 | 0 | 0 | +84 | 36.2 | -35 | 3,236 | -5 | 270 | 8.34 |
11/01 | 27.45 | 28.45 | 27.45 | 28.3 | +0.35 | +1.25 | 3.58 | 229 | 161 | 1.42 | 0.06 | +95 | 0 | 0 | +95 | 36.2 | -5 | 3,271 | -25 | 275 | 8.41 |
10/31 | 27.8 | 28.2 | 27.7 | 27.95 | +0.65 | +2.38 | 1.83 | 259 | 186 | 1.39 | 0.07 | +107 | 0 | 0 | +107 | 36.1 | -20 | 3,276 | -10 | 300 | 9.16 |
10/28 | 27.45 | 28.05 | 26.85 | 27.3 | -0.5 | -1.8 | 4.32 | 319 | 259 | 1.23 | 0.09 | -31 | 0 | 0 | -31 | 36.1 | -28 | 3,296 | -76 | 310 | 9.41 |
10/27 | 27.2 | 28.8 | 27.05 | 27.8 | +1.1 | +4.12 | 6.55 | 1,023 | 707 | 1.45 | 0.29 | -62 | 0 | 0 | -62 | 36.1 | +65 | 3,324 | +122 | 386 | 11.6 |
10/26 | 26.5 | 27.25 | 26.25 | 26.7 | +0.45 | +1.71 | 3.81 | 305 | 257 | 1.19 | 0.08 | +63 | 0 | 0 | +63 | 36.1 | -1 | 3,259 | +13 | 264 | 8.1 |
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | ||||||||
張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | ||||||||||
10/25 | 25.85 | 26.6 | 25.55 | 26.25 | +0.4 | +1.55 | 4.06 | 209 | 148 | 1.41 | 0.05 | +2 | 0 | 0 | +2 | 36.1 | -29 | 3,260 | +3 | 251 | 7.7 |
10/24 | 26.1 | 26.45 | 25.85 | 25.85 | +0.05 | +0.19 | 2.33 | 180 | 128 | 1.41 | 0.05 | -36 | 0 | 0 | -36 | 36.1 | +1 | 3,289 | -6 | 248 | 7.54 |
10/21 | 26.35 | 26.65 | 25.8 | 25.8 | -0.45 | -1.71 | 3.24 | 354 | 232 | 1.52 | 0.09 | -71 | 0 | 0 | -71 | 36.2 | +25 | 3,288 | -3 | 254 | 7.73 |
10/20 | 26.7 | 26.7 | 26 | 26.25 | -0.55 | -2.05 | 2.61 | 345 | 246 | 1.4 | 0.09 | -50 | 0 | 0 | -50 | 36.2 | -27 | 3,263 | -1 | 257 | 7.88 |
10/19 | 25.8 | 27.15 | 25.65 | 26.8 | +1.1 | +4.28 | 5.84 | 338 | 300 | 1.13 | 0.09 | +19 | 0 | 0 | +19 | 36.3 | +13 | 3,290 | +8 | 258 | 7.84 |
10/18 | 25.95 | 26 | 25.4 | 25.7 | +0.25 | +0.98 | 2.36 | 122 | 91 | 1.34 | 0.03 | +44 | 0 | 0 | +44 | 36.3 | -7 | 3,277 | -1 | 250 | 7.63 |
10/17 | 24.7 | 25.65 | 24.25 | 25.45 | +0.05 | +0.2 | 5.51 | 178 | 138 | 1.29 | 0.04 | -35 | 0 | 0 | -35 | 36.2 | -8 | 3,284 | -3 | 251 | 7.64 |
10/14 | 25 | 25.85 | 25 | 25.4 | +1.1 | +4.53 | 3.5 | 203 | 129 | 1.57 | 0.05 | +24 | 0 | 0 | +24 | 36.3 | -44 | 3,292 | 0 | 254 | 7.72 |
10/13 | 26.5 | 26.55 | 24.2 | 24.3 | -2 | -7.6 | 8.94 | 422 | 291 | 1.45 | 0.11 | +11 | 0 | 0 | +11 | 36.3 | -74 | 3,336 | +6 | 254 | 7.61 |
10/12 | 26.45 | 27 | 26 | 26.3 | -0.15 | -0.57 | 3.78 | 214 | 162 | 1.32 | 0.06 | +52 | 0 | 0 | +52 | 36.2 | -66 | 3,410 | +1 | 248 | 7.27 |
10/11 | 28 | 28 | 26.3 | 26.45 | -1.65 | -5.87 | 6.05 | 259 | 211 | 1.23 | 0.07 | -92 | 0 | 0 | -92 | 36.2 | -62 | 3,476 | -14 | 247 | 7.11 |
10/07 | 28.95 | 28.95 | 28.05 | 28.1 | +0.4 | +1.44 | 3.25 | 294 | 192 | 1.53 | 0.08 | -36 | 0 | 0 | -36 | 36.3 | +58 | 3,538 | +23 | 261 | 7.38 |
10/06 | 28.1 | 28.15 | 27.5 | 27.7 | -0.05 | -0.18 | 2.34 | 79.6 | 71 | 1.12 | 0.02 | -20 | 0 | 0 | -20 | 36.3 | -20 | 3,480 | -8 | 238 | 6.84 |
10/05 | 28 | 28.45 | 27.75 | 27.75 | +0.05 | +0.18 | 2.53 | 209 | 152 | 1.37 | 0.06 | -35 | 0 | 0 | -35 | 36.3 | -13 | 3,500 | -5 | 246 | 7.03 |
10/04 | 27.2 | 27.9 | 27.05 | 27.7 | +0.9 | +3.36 | 3.17 | 290 | 191 | 1.52 | 0.08 | +34 | 0 | 0 | +34 | 36.3 | +24 | 3,513 | +2 | 251 | 7.14 |
10/03 | 26.25 | 26.95 | 26 | 26.8 | -0.1 | -0.37 | 3.53 | 357 | 213 | 1.68 | 0.09 | -172 | 0 | 0 | -172 | 36.3 | -3 | 3,489 | 0 | 249 | 7.14 |
09/30 | 26.55 | 27.15 | 26.1 | 26.9 | -0.3 | -1.1 | 3.86 | 450 | 222 | 2.03 | 0.12 | +91 | 0 | 0 | +91 | 36.4 | -21 | 3,492 | -16 | 249 | 7.13 |
09/29 | 27.65 | 27.65 | 27 | 27.2 | +0.3 | +1.12 | 2.42 | 250 | 193 | 1.3 | 0.07 | +21 | 0 | 0 | +21 | 36.3 | -34 | 3,513 | -29 | 265 | 7.54 |
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | ||||||||
張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | ||||||||||
09/28 | 28.6 | 28.65 | 26.7 | 26.9 | -1.75 | -6.11 | 6.81 | 415 | 319 | 1.3 | 0.11 | -129 | 0 | 0 | -129 | 36.3 | -71 | 3,547 | -30 | 294 | 8.29 |
09/27 | 28.8 | 28.8 | 27.75 | 28.65 | +0.25 | +0.88 | 3.7 | 390 | 218 | 1.79 | 0.11 | +106 | 0 | 0 | +106 | 36.4 | -22 | 3,618 | -2 | 324 | 8.96 |
09/26 | 30.05 | 30.1 | 28.3 | 28.4 | -2 | -6.58 | 5.92 | 625 | 381 | 1.64 | 0.18 | -133 | 0 | 0 | -133 | 36.4 | -51 | 3,640 | -22 | 326 | 8.96 |
09/23 | 30.55 | 31 | 30.1 | 30.4 | -0.35 | -1.14 | 2.93 | 136 | 153 | 0.89 | 0.04 | -28 | 0 | 0 | -28 | 36.4 | -24 | 3,691 | -5 | 348 | 9.43 |
09/22 | 29.95 | 30.9 | 29.7 | 30.75 | +0.3 | +0.99 | 3.94 | 236 | 180 | 1.31 | 0.07 | +39 | 0 | 0 | +39 | 36.4 | -9 | 3,715 | -14 | 353 | 9.5 |
09/21 | 31.35 | 31.35 | 30.45 | 30.45 | -0.9 | -2.87 | 2.87 | 420 | 291 | 1.44 | 0.13 | -38 | 0 | 0 | -38 | 36.4 | -30 | 3,724 | -42 | 367 | 9.85 |
09/20 | 31.95 | 32.2 | 31.35 | 31.35 | 0 | 0 | 2.71 | 112 | 99 | 1.13 | 0.04 | +3 | 0 | 0 | +3 | 36.4 | -23 | 3,754 | -12 | 409 | 10.9 |
09/19 | 32.5 | 32.5 | 31.1 | 31.35 | -1.2 | -3.69 | 4.3 | 379 | 337 | 1.12 | 0.12 | +1 | 0 | 0 | +1 | 36.5 | -35 | 3,777 | -18 | 421 | 11.1 |
09/16 | 32.65 | 32.7 | 32.2 | 32.55 | +0.3 | +0.93 | 1.55 | 313 | 234 | 1.34 | 0.1 | +58 | 0 | 0 | +58 | 36.5 | -29 | 3,812 | +9 | 439 | 11.5 |
09/15 | 33.3 | 33.3 | 32.25 | 32.25 | -0.45 | -1.38 | 3.21 | 289 | 238 | 1.21 | 0.09 | -10 | 0 | 0 | -10 | 36.4 | -29 | 3,841 | 0 | 430 | 11.2 |
09/14 | 32.5 | 33.15 | 32.2 | 32.7 | -0.3 | -0.91 | 2.88 | 374 | 300 | 1.25 | 0.12 | +17 | 0 | 0 | +17 | 36.4 | -10 | 3,870 | -26 | 430 | 11.1 |
09/13 | 33.85 | 33.85 | 33 | 33 | -0.5 | -1.49 | 2.54 | 388 | 311 | 1.25 | 0.13 | +72 | 0 | -33 | +39 | 36.4 | -246 | 3,880 | -81 | 456 | 11.8 |
09/12 | 34.4 | 35 | 33.5 | 33.5 | -0.25 | -0.74 | 4.44 | 813 | 606 | 1.34 | 0.28 | +16 | 0 | 0 | +16 | 36.4 | -19 | 4,126 | -13 | 537 | 13 |
09/08 | 33.7 | 34.4 | 32.95 | 33.75 | -0.2 | -0.59 | 4.27 | 1,222 | 835 | 1.46 | 0.41 | -222 | 0 | 0 | -222 | 36.4 | -9 | 4,145 | -54 | 550 | 13.3 |
09/07 | 32.7 | 33.95 | 31.7 | 33.95 | +1.15 | +3.51 | 6.86 | 1,149 | 812 | 1.41 | 0.38 | -24 | 0 | 0 | -24 | 36.5 | -1 | 4,154 | +61 | 604 | 14.5 |
09/06 | 32.35 | 34 | 31.9 | 32.8 | +1.05 | +3.31 | 6.61 | 2,111 | 1,489 | 1.42 | 0.7 | +24 | 0 | 0 | +24 | 36.5 | +104 | 4,155 | +56 | 543 | 13.1 |
09/05 | 33.35 | 33.5 | 31.7 | 31.75 | -1.4 | -4.22 | 5.43 | 947 | 677 | 1.4 | 0.31 | -14 | 0 | 0 | -14 | 36.4 | +1 | 4,051 | -21 | 487 | 12 |
09/02 | 34.55 | 34.65 | 33 | 33.15 | -1.6 | -4.6 | 4.75 | 2,126 | 1,533 | 1.39 | 0.72 | -177 | 0 | 0 | -177 | 36.4 | -8 | 4,050 | -182 | 508 | 12.5 |
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | ||||||||
張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | ||||||||||
09/01 | 34.4 | 35.95 | 33.55 | 34.75 | +0.8 | +2.36 | 7.07 | 7,676 | 5,305 | 1.45 | 2.66 | -614 | 0 | 0 | -614 | 36.5 | +64 | 4,058 | +196 | 690 | 17 |
08/31 | 31 | 33.95 | 30.75 | 33.95 | +3.05 | +9.87 | 10.4 | 3,412 | 1,942 | 1.76 | 1.13 | +176 | 0 | 0 | +176 | 36.9 | +299 | 3,994 | +90 | 494 | 12.4 |
08/30 | 29.9 | 31.2 | 29.9 | 30.9 | +1.05 | +3.52 | 4.36 | 398 | 298 | 1.34 | 0.12 | +164 | 0 | 0 | +164 | 36.8 | +2 | 3,695 | +9 | 404 | 10.9 |
08/29 | 30.2 | 30.35 | 29.75 | 29.85 | -0.9 | -2.93 | 1.95 | 226 | 160 | 1.41 | 0.07 | -18 | 0 | 0 | -18 | 36.7 | 0 | 3,693 | -13 | 395 | 10.7 |
08/26 | 29.9 | 31.15 | 29.9 | 30.75 | +0.9 | +3.02 | 4.19 | 459 | 298 | 1.54 | 0.14 | +144 | 0 | 0 | +144 | 36.7 | -47 | 3,705 | +7 | 408 | 11 |
08/25 | 29.95 | 30.25 | 29.85 | 29.85 | -0.1 | -0.33 | 1.34 | 149 | 120 | 1.24 | 0.04 | +31 | 0 | 0 | +31 | 36.6 | -8 | 3,752 | 0 | 401 | 10.7 |
08/24 | 30.15 | 30.15 | 29.75 | 29.95 | +0.15 | +0.5 | 1.34 | 97.4 | 84 | 1.16 | 0.03 | -5 | 0 | 0 | -5 | 36.6 | -13 | 3,760 | -9 | 401 | 10.7 |
08/23 | 30.1 | 30.15 | 29.5 | 29.8 | -0.8 | -2.61 | 2.12 | 312 | 226 | 1.38 | 0.09 | -4 | 0 | 0 | -4 | 36.6 | +33 | 3,773 | +1 | 410 | 10.9 |
08/22 | 31 | 31.15 | 30.6 | 30.6 | -0.4 | -1.29 | 1.77 | 239 | 165 | 1.45 | 0.07 | -3 | 0 | 0 | -3 | 36.6 | -6 | 3,740 | -39 | 409 | 10.9 |